Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 09:41:25828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:41:25828 000,0078 002,0058 100,0038 500,0028 650,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:41:25828 000,0078 002,0058 100,0038 500,0028 650,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:40:42578 002,00558 100,00538 500,00528 650,00508 658,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:40:39578 002,00558 100,00538 500,00528 650,00508 658,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:40:39828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:40:39828 000,0078 002,0058 100,0038 500,0028 650,008 856,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:37:43578 002,00558 100,00538 500,00528 646,0028 650,008 856,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:37:40578 002,00558 100,00538 500,00528 646,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:37:40828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:37:40828 000,0078 002,0058 100,0038 500,0028 650,008 875,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:36:14578 002,00558 100,00538 500,00528 650,00508 665,008 875,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:36:11578 002,00558 100,00538 500,00528 650,00508 665,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:36:11578 002,00558 100,00538 500,00528 650,00508 665,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:36:10828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:36:10828 000,0078 002,0058 100,0038 500,0028 650,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:36:10828 000,0078 002,0058 100,0038 500,0028 650,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:34:43578 002,00558 100,00538 500,00528 650,00508 661,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:34:43578 002,00558 100,00538 500,00528 650,00508 661,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:34:40578 002,00558 100,00538 500,00528 650,00508 661,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:34:39828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:34:39828 000,0078 002,0058 100,0038 500,0028 650,008 870,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:33:59578 002,00558 100,00538 500,00528 650,00508 660,008 870,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:33:55578 002,00558 100,00538 500,00528 650,00508 660,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:33:55828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:33:55828 000,0078 002,0058 100,0038 500,0028 650,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:31:43578 002,00558 100,00538 500,00528 650,00508 653,008 863,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:31:40578 002,00558 100,00538 500,00528 650,00508 653,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:31:39828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:31:39828 000,0078 002,0058 100,0038 500,0028 650,008 865,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:31:39828 000,0078 002,0058 100,0038 500,0028 650,008 865,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:30:59578 002,00558 100,00538 500,00528 650,00508 655,008 865,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:30:55578 002,00558 100,00538 500,00528 650,00508 655,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:30:55828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:30:55828 000,0078 002,0058 100,0038 500,0028 650,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:29:26578 002,00558 100,00538 500,00528 650,00508 661,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:29:24578 002,00558 100,00538 500,00528 650,00508 661,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:29:24828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:29:24828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:29:24828 000,0078 002,0058 100,0038 500,0028 650,008 869,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:25:43578 002,00558 100,00538 500,00528 650,00508 659,008 869,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:25:40578 002,00558 100,00538 500,00528 650,00508 659,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:25:40828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:25:40828 000,0078 002,0058 100,0038 500,0028 650,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:25:40828 000,0078 002,0058 100,0038 500,0028 650,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:22:43578 002,00558 100,00538 500,00528 650,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 09:22:40578 002,00558 100,00538 500,00528 650,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:22:40578 002,00558 100,00538 500,00528 650,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:22:40828 000,0078 002,0058 100,0038 500,0028 650,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 09:22:40828 000,0078 002,0058 100,0038 500,0028 650,008 852,00508 941,00538 945,00599 000,00859 941,0094